UK markets open in 5 hours 38 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.28 +0.33 (+0.42%) GOLD FUTURES
2,313.30 +3.70 (+0.16%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,315.98 +1,366.55 (+2.97%)
Vermilion Energy Inc. (VET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240517C00007500 | 2024-04-19 11:47AM EDT | 7.50 | 4.57 | 2.75 | 5.60 | 0.00 | - | 40 | 57 | 402.73% |
| VET240517C00010000 | 2024-05-01 1:55PM EDT | 10.00 | 1.95 | 0.85 | 2.20 | +0.60 | +44.44% | 1 | 124 | 126.17% |
| VET240517C00012500 | 2024-05-02 2:32PM EDT | 12.50 | 0.15 | 0.10 | 0.20 | +0.04 | +36.36% | 101 | 2,229 | 49.22% |
| VET240517C00015000 | 2024-05-01 2:55PM EDT | 15.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 216 | 66.41% |
| VET240517C00017500 | 2024-03-28 2:35PM EDT | 17.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 182.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240517P00010000 | 2024-05-01 10:11AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 75 | 50.00% |
| VET240517P00012500 | 2024-05-02 12:23PM EDT | 12.50 | 0.80 | 0.80 | 1.55 | -0.38 | -32.20% | 278 | 327 | 76.37% |
| VET240517P00015000 | 2024-03-15 3:50PM EDT | 15.00 | 3.70 | 1.40 | 3.90 | 0.00 | - | - | 4 | 172.27% |
© 2024 Yahoo. All rights reserved.