UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.41 (-0.51%) GOLD FUTURES
2,430.30 +12.90 (+0.53%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,549.77 +2,537.55 (+4.88%)
Vermilion Energy Inc. (VET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.60 | 0.00 | - | 10 | 12 | 7.50 | 0.09 | 0.00 | - | 3 | 80 |
| 2.35 | 0.00 | - | 11 | 556 | 10.00 | 0.04 | -0.01 | -20.00% | 1 | 678 |
| 0.50 | +0.10 | +25.00% | 335 | 2,256 | 12.50 | 0.36 | -0.15 | -29.41% | 26 | 585 |
| 0.03 | +0.02 | +200.00% | 157 | 1,214 | 15.00 | 2.50 | -0.30 | -10.71% | 1 | 25 |
| 0.04 | 0.00 | - | 1 | 1,240 | 17.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 52 | 20.00 | 6.68 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | - | 1 | 22.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 60 | 25.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 410 | 0 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.