UK markets closed

Vermilion Energy Inc. (VET)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.00-0.29 (-2.57%)
At close: 03:59PM EDT
11.00 0.00 (0.00%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VET240621C000050002024-06-11 2:27PM EDT5.006.584.607.100.00-442,159.38%
VET240621C000075002024-06-21 3:36PM EDT7.503.533.004.60-1.07-23.26%1012743.75%
VET240621C000100002024-06-21 3:50PM EDT10.001.050.901.05-0.26-20.63%89333154.69%
VET240621C000125002024-06-21 1:30PM EDT12.500.020.000.05+0.01+100.00%12,170156.25%
VET240621C000150002024-06-12 2:05PM EDT15.000.040.000.050.00-11,193315.63%
VET240621C000175002024-05-28 2:57PM EDT17.500.010.000.050.00-51,235437.50%
VET240621C000200002024-05-02 10:40AM EDT20.000.050.000.750.00-752929.69%
VET240621C000225002023-11-15 1:09PM EDT22.500.130.000.100.00--1690.63%
VET240621C000250002024-01-22 2:32PM EDT25.000.050.000.750.00--601,143.75%
VET240621C000300002023-10-27 10:32AM EDT30.000.100.000.500.00-41001,192.19%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VET240621P000075002024-03-15 2:15PM EDT7.500.090.000.050.00-380396.88%
VET240621P000100002024-06-18 3:58PM EDT10.000.030.000.050.00-5678128.13%
VET240621P000125002024-06-21 3:06PM EDT12.501.451.301.60+0.22+17.89%12375226.56%
VET240621P000150002024-06-17 11:10AM EDT15.004.333.104.300.00-225573.44%
VET240621P000200002023-11-13 2:02PM EDT20.006.688.008.800.00-200.00%