UK markets closed

Vermilion Energy Inc. (VET)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.88-0.22 (-1.98%)
At close: 04:00PM EDT
10.91 +0.03 (+0.28%)
After hours: 06:43PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VET240621C000050002024-06-11 2:27PM EDT5.006.585.407.100.00-44564.84%
VET240621C000075002024-05-17 12:29PM EDT7.504.603.004.600.00-1012338.67%
VET240621C000100002024-06-14 1:30PM EDT10.000.900.751.05-0.30-25.00%242591.80%
VET240621C000125002024-06-13 10:36AM EDT12.500.020.000.050.00-12,18268.75%
VET240621C000150002024-06-12 2:05PM EDT15.000.040.000.050.00-11,193132.81%
VET240621C000175002024-05-28 2:57PM EDT17.500.010.000.050.00-51,235182.81%
VET240621C000200002024-05-02 10:40AM EDT20.000.050.000.750.00-752385.16%
VET240621C000225002023-11-15 1:09PM EDT22.500.130.000.100.00--1285.94%
VET240621C000250002024-01-22 2:32PM EDT25.000.050.000.750.00--60471.88%
VET240621C000300002023-10-27 10:32AM EDT30.000.100.000.500.00-4100491.41%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VET240621P000075002024-03-15 2:15PM EDT7.500.090.000.050.00-380159.38%
VET240621P000100002024-06-04 10:53AM EDT10.000.050.000.050.00-1068357.81%
VET240621P000125002024-06-14 1:03PM EDT12.501.601.602.90+0.15+10.34%61381215.23%
VET240621P000150002024-06-14 1:03PM EDT15.004.152.755.80+1.65+66.00%125196.88%
VET240621P000200002023-11-13 2:02PM EDT20.006.688.008.800.00-200.00%