Vermilion Energy Inc. (VET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.58 | 0.00 | - | 4 | 4 | 5.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 10 | 12 | 7.50 | 0.09 | 0.00 | - | 3 | 80 |
| 1.25 | 0.00 | - | 7 | 333 | 10.00 | 0.03 | 0.00 | - | 5 | 678 |
| 0.03 | 0.00 | - | 10 | 2,172 | 12.50 | 1.30 | 0.00 | - | 26 | 375 |
| 0.04 | 0.00 | - | 1 | 1,193 | 15.00 | 4.33 | 0.00 | - | 2 | 25 |
| 0.01 | 0.00 | - | 5 | 1,235 | 17.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 52 | 20.00 | 6.68 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | - | 1 | 22.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 60 | 25.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 410 | 0 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.