Vermilion Energy Inc. (VET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240719C00007500 | 2024-06-21 3:36PM EDT | 7.50 | 3.58 | 3.00 | 3.70 | +0.18 | +5.29% | 10 | 63 | 120.70% |
| VET240719C00010000 | 2024-06-21 3:50PM EDT | 10.00 | 1.10 | 1.05 | 1.20 | -0.22 | -16.67% | 69 | 1,024 | 47.85% |
| VET240719C00012500 | 2024-06-21 3:15PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 21 | 3,793 | 34.38% |
| VET240719C00015000 | 2024-06-21 3:14PM EDT | 15.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 2,490 | 58.59% |
| VET240719C00017500 | 2024-05-21 12:43PM EDT | 17.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 662 | 81.25% |
| VET240719C00020000 | 2024-04-22 10:12AM EDT | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| VET240719C00022500 | 2024-04-15 10:40AM EDT | 22.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 10 | 299 | 166.41% |
| VET240719C00025000 | 2023-12-29 4:28PM EDT | 25.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 2 | 155 | 152.34% |
| VET240719C00027500 | 2023-10-06 11:55AM EDT | 27.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 500 | 524 | 174.22% |
| VET240719C00030000 | 2023-12-29 4:26PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 493 | 167.19% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240719P00002500 | 2023-07-05 9:30AM EDT | 2.50 | 0.50 | 0.00 | 5.00 | 0.00 | - | - | 3 | 0.00% |
| VET240719P00005000 | 2024-04-01 3:10PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 104 | 140.63% |
| VET240719P00007500 | 2024-04-09 3:08PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 57 | 74.22% |
| VET240719P00010000 | 2024-06-20 2:56PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 254 | 36.13% |
| VET240719P00012500 | 2024-06-21 3:48PM EDT | 12.50 | 1.55 | 1.30 | 1.60 | +0.15 | +10.71% | 25 | 748 | 42.19% |
| VET240719P00015000 | 2024-06-17 11:10AM EDT | 15.00 | 4.33 | 3.70 | 4.20 | 0.00 | - | 2 | 634 | 93.75% |
| VET240719P00017500 | 2023-12-26 12:05PM EDT | 17.50 | 4.88 | 4.90 | 6.90 | 0.00 | - | 2 | 10 | 150.20% |
| VET240719P00020000 | 2023-12-21 1:28PM EDT | 20.00 | 7.60 | 8.50 | 9.70 | 0.00 | - | 1 | 0 | 126.17% |
| VET240719P00022500 | 2023-09-25 1:18PM EDT | 22.50 | 8.05 | 7.80 | 8.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.