Vermilion Energy Inc. (VET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.50 | 0.00 | - | - | 3 |
| - | - | - | - | - | 5.00 | 0.03 | 0.00 | - | 2 | 104 |
| 3.40 | 0.00 | - | 1 | 63 | 7.50 | 0.05 | 0.00 | - | 1 | 57 |
| 1.00 | 0.00 | - | 222 | 1,022 | 10.00 | 0.08 | 0.00 | - | 50 | 253 |
| 0.09 | 0.00 | - | 197 | 3,772 | 12.50 | 1.40 | 0.00 | - | 25 | 748 |
| 0.05 | 0.00 | - | 125 | 2,486 | 15.00 | 4.33 | 0.00 | - | 2 | 634 |
| 0.02 | 0.00 | - | 2 | 662 | 17.50 | 4.88 | 0.00 | - | 2 | 10 |
| 0.30 | 0.00 | - | 4 | 0 | 20.00 | 7.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 299 | 22.50 | 8.05 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 2 | 155 | 25.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 500 | 524 | 27.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 493 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.