Vermilion Energy Inc. (VET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240920C00007500 | 2024-04-12 2:36PM EDT | 7.50 | 5.10 | 3.10 | 5.30 | 0.00 | - | 1 | 3 | 113.38% |
| VET240920C00010000 | 2024-06-14 3:26PM EDT | 10.00 | 1.35 | 1.30 | 1.45 | -0.80 | -37.21% | 115 | 755 | 44.14% |
| VET240920C00012500 | 2024-06-14 1:30PM EDT | 12.50 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 18 | 1,040 | 39.55% |
| VET240920C00015000 | 2024-06-14 12:24PM EDT | 15.00 | 0.09 | 0.05 | 0.15 | -0.03 | -25.00% | 9 | 988 | 48.54% |
| VET240920C00017500 | 2024-06-11 3:48PM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 837 | 50.78% |
| VET240920C00020000 | 2024-06-12 2:05PM EDT | 20.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 146 | 55.47% |
| VET240920C00022500 | 2024-03-22 11:07AM EDT | 22.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 107.42% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240920P00007500 | 2024-03-26 3:06PM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 54 | 80.66% |
| VET240920P00010000 | 2024-06-14 1:30PM EDT | 10.00 | 0.40 | 0.35 | 0.45 | +0.05 | +14.29% | 3 | 671 | 38.09% |
| VET240920P00012500 | 2024-06-14 12:46PM EDT | 12.50 | 1.90 | 0.00 | 2.00 | +0.47 | +32.87% | 21 | 229 | 41.11% |
| VET240920P00015000 | 2024-06-04 12:34PM EDT | 15.00 | 3.55 | 2.85 | 5.40 | 0.00 | - | 5 | 14 | 110.84% |
© 2024 Yahoo. All rights reserved.