Vermilion Energy Inc. (VET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240920C00007500 | 2024-04-12 2:36PM EDT | 7.50 | 5.10 | 3.10 | 5.30 | 0.00 | - | 1 | 3 | 109.38% |
| VET240920C00010000 | 2024-06-21 12:43PM EDT | 10.00 | 1.53 | 1.00 | 1.95 | -0.22 | -12.57% | 10 | 827 | 66.60% |
| VET240920C00012500 | 2024-06-21 3:48PM EDT | 12.50 | 0.33 | 0.30 | 0.35 | -0.10 | -23.26% | 80 | 1,443 | 38.77% |
| VET240920C00015000 | 2024-06-21 10:52AM EDT | 15.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 990 | 43.75% |
| VET240920C00017500 | 2024-06-18 10:08AM EDT | 17.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 10 | 847 | 51.17% |
| VET240920C00020000 | 2024-06-12 2:05PM EDT | 20.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 146 | 56.25% |
| VET240920C00022500 | 2024-03-22 11:07AM EDT | 22.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 108.98% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240920P00007500 | 2024-03-26 3:06PM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 54 | 84.18% |
| VET240920P00010000 | 2024-06-21 3:47PM EDT | 10.00 | 0.35 | 0.30 | 0.35 | -0.08 | -15.69% | 10 | 676 | 35.55% |
| VET240920P00012500 | 2024-06-21 2:33PM EDT | 12.50 | 1.65 | 1.10 | 1.75 | +0.10 | +6.45% | 1 | 292 | 33.30% |
| VET240920P00015000 | 2024-06-04 12:34PM EDT | 15.00 | 3.55 | 3.90 | 4.10 | 0.00 | - | 5 | 14 | 43.75% |
© 2024 Yahoo. All rights reserved.