Vermilion Energy Inc. (VET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET241220C00010000 | 2024-05-20 12:43PM EDT | 10.00 | 3.15 | 2.70 | 3.30 | 0.00 | - | 5 | 5 | 56.93% |
| VET241220C00012500 | 2024-05-29 11:47AM EDT | 12.50 | 1.30 | 1.15 | 2.20 | 0.00 | - | 2 | 88 | 61.57% |
| VET241220C00015000 | 2024-05-31 3:02PM EDT | 15.00 | 0.05 | 0.45 | 0.75 | -0.54 | -91.53% | 3 | 63 | 43.46% |
| VET241220C00017500 | 2024-05-29 1:16PM EDT | 17.50 | 0.20 | 0.15 | 1.35 | 0.00 | - | 1 | 9 | 57.86% |
| VET241220C00020000 | 2024-05-16 2:32PM EDT | 20.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 21 | 46.19% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET241220P00007500 | 2024-05-09 1:16PM EDT | 7.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 66.02% |
| VET241220P00010000 | 2024-05-24 1:33PM EDT | 10.00 | 0.40 | 0.30 | 0.55 | 0.00 | - | 10 | 151 | 43.56% |
| VET241220P00012500 | 2024-05-29 2:44PM EDT | 12.50 | 1.40 | 1.10 | 1.50 | 0.00 | - | 36 | 42 | 39.01% |
| VET241220P00015000 | 2024-05-02 11:40AM EDT | 15.00 | 3.40 | 2.75 | 3.40 | 0.00 | - | - | 2 | 44.39% |
© 2024 Yahoo. All rights reserved.