Vermilion Energy Inc. (VET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET250117C00002500 | 2024-05-06 9:30AM EDT | 2.50 | 9.60 | 9.10 | 10.90 | 0.00 | - | 5 | 26 | 126.17% |
| VET250117C00005000 | 2024-05-02 3:57PM EDT | 5.00 | 6.80 | 6.50 | 8.50 | 0.00 | - | 1 | 130 | 74.02% |
| VET250117C00007500 | 2024-05-28 10:19AM EDT | 7.50 | 5.00 | 4.50 | 5.50 | 0.00 | - | 1 | 566 | 74.61% |
| VET250117C00010000 | 2024-05-31 2:24PM EDT | 10.00 | 3.00 | 2.80 | 3.40 | +0.14 | +4.90% | 20 | 4,582 | 56.64% |
| VET250117C00012500 | 2024-05-30 11:08AM EDT | 12.50 | 1.43 | 1.40 | 1.55 | 0.00 | - | 17 | 4,532 | 40.92% |
| VET250117C00015000 | 2024-05-31 1:08PM EDT | 15.00 | 0.63 | 0.55 | 0.70 | -0.12 | -16.00% | 1 | 4,299 | 39.36% |
| VET250117C00017500 | 2024-05-22 11:46AM EDT | 17.50 | 0.30 | 0.20 | 0.35 | 0.00 | - | 2 | 4,903 | 40.92% |
| VET250117C00020000 | 2024-05-29 9:45AM EDT | 20.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 10 | 5,033 | 43.26% |
| VET250117C00022500 | 2024-05-02 9:55AM EDT | 22.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 1,161 | 50.59% |
| VET250117C00025000 | 2024-04-08 9:42AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 1,121 | 25.00% |
| VET250117C00027500 | 2024-05-09 12:47PM EDT | 27.50 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 71 | 71.68% |
| VET250117C00030000 | 2024-03-28 11:27AM EDT | 30.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 7 | 261 | 76.86% |
| VET250117C00032500 | 2023-12-07 11:43AM EDT | 32.50 | 0.07 | 0.00 | 3.20 | 0.00 | - | 2 | 204 | 124.22% |
| VET250117C00035000 | 2024-03-11 3:03PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 387 | 54.69% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET250117P00005000 | 2023-07-07 11:06AM EDT | 5.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 5 | 112 | 86.13% |
| VET250117P00007500 | 2024-05-08 3:56PM EDT | 7.50 | 0.05 | 0.05 | 0.25 | 0.00 | - | 3 | 1,152 | 54.30% |
| VET250117P00010000 | 2024-05-30 11:20AM EDT | 10.00 | 0.45 | 0.00 | 0.90 | 0.00 | - | 6 | 1,734 | 52.73% |
| VET250117P00012500 | 2024-05-29 9:33AM EDT | 12.50 | 1.40 | 1.30 | 1.45 | 0.00 | - | 5 | 899 | 35.30% |
| VET250117P00015000 | 2024-05-23 2:51PM EDT | 15.00 | 3.22 | 2.75 | 5.10 | 0.00 | - | 78 | 1,245 | 55.66% |
| VET250117P00017500 | 2024-05-02 9:40AM EDT | 17.50 | 5.30 | 4.00 | 5.50 | 0.00 | - | 13 | 573 | 42.09% |
| VET250117P00020000 | 2024-05-14 12:53PM EDT | 20.00 | 8.00 | 7.10 | 8.20 | 0.00 | - | 2 | 26 | 59.03% |
| VET250117P00022500 | 2023-10-23 1:11PM EDT | 22.50 | 7.90 | 9.00 | 10.20 | 0.00 | - | 5 | 0 | 41.99% |
| VET250117P00025000 | 2023-02-10 1:43PM EDT | 25.00 | 10.86 | 11.50 | 12.00 | 0.00 | - | 10 | 20 | 0.00% |
| VET250117P00027500 | 2023-03-16 12:55PM EDT | 27.50 | 15.20 | 13.90 | 14.40 | 0.00 | - | 1 | 3 | 0.00% |
| VET250117P00030000 | 2023-01-19 1:59PM EDT | 30.00 | 15.20 | 16.20 | 17.10 | 0.00 | - | - | 10 | 0.00% |
| VET250117P00032500 | 2022-09-29 11:15AM EDT | 32.50 | 15.03 | 11.50 | 16.50 | 0.00 | - | - | 187 | 0.00% |
| VET250117P00035000 | 2022-09-29 11:15AM EDT | 35.00 | 16.91 | 13.00 | 17.90 | 0.00 | - | - | 187 | 0.00% |
© 2024 Yahoo. All rights reserved.