Vermilion Energy Inc. (VET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.60 | 0.00 | - | 5 | 26 | 2.50 | - | - | - | - | - |
| 6.50 | 0.00 | - | 2 | 132 | 5.00 | 0.25 | 0.00 | - | 5 | 112 |
| 4.04 | 0.00 | - | 5 | 571 | 7.50 | 0.11 | 0.00 | - | 5 | 1,157 |
| 1.95 | 0.00 | - | 2 | 4,764 | 10.00 | 0.72 | 0.00 | - | 40 | 2,018 |
| 0.85 | 0.00 | - | 69 | 5,186 | 12.50 | 2.16 | 0.00 | - | 30 | 933 |
| 0.34 | 0.00 | - | 3 | 4,387 | 15.00 | 3.96 | 0.00 | - | 10 | 1,244 |
| 0.16 | 0.00 | - | 22 | 4,912 | 17.50 | 5.30 | 0.00 | - | 13 | 573 |
| 0.10 | 0.00 | - | 12 | 5,157 | 20.00 | 8.00 | 0.00 | - | 3 | 29 |
| 0.10 | 0.00 | - | 5 | 1,161 | 22.50 | 7.90 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 6 | 1,121 | 25.00 | 10.86 | 0.00 | - | 10 | 20 |
| 0.70 | 0.00 | - | 7 | 71 | 27.50 | 15.20 | 0.00 | - | 1 | 3 |
| 0.08 | 0.00 | - | 7 | 261 | 30.00 | 15.20 | 0.00 | - | - | 10 |
| 0.07 | 0.00 | - | 2 | 204 | 32.50 | 15.03 | 0.00 | - | - | 187 |
| 0.05 | 0.00 | - | 6 | 387 | 35.00 | 16.91 | 0.00 | - | - | 187 |
© 2024 Yahoo. All rights reserved.