Vermilion Energy Inc. (VET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET260116C00005000 | 2024-06-06 9:32AM EDT | 5.00 | 6.79 | 5.00 | 6.60 | 0.00 | - | 3 | 117 | 69.09% |
| VET260116C00007500 | 2024-06-06 9:35AM EDT | 7.50 | 4.70 | 4.10 | 4.40 | 0.00 | - | 5 | 398 | 49.41% |
| VET260116C00010000 | 2024-06-21 3:39PM EDT | 10.00 | 2.88 | 2.75 | 3.80 | +0.18 | +6.67% | 10 | 3,272 | 53.22% |
| VET260116C00012500 | 2024-06-20 9:35AM EDT | 12.50 | 1.80 | 1.70 | 1.85 | +0.05 | +2.86% | 7 | 9,415 | 43.58% |
| VET260116C00015000 | 2024-06-21 1:26PM EDT | 15.00 | 1.02 | 1.00 | 1.15 | -0.03 | -2.86% | 10 | 1,772 | 42.14% |
| VET260116C00017500 | 2024-06-13 11:36AM EDT | 17.50 | 0.70 | 0.05 | 0.75 | 0.00 | - | 2 | 258 | 42.09% |
| VET260116C00020000 | 2024-06-17 11:30AM EDT | 20.00 | 0.40 | 0.25 | 0.60 | 0.00 | - | 1 | 2,721 | 44.82% |
| VET260116C00022500 | 2024-06-17 2:23PM EDT | 22.50 | 0.30 | 0.00 | 0.35 | 0.00 | - | 2 | 193 | 42.77% |
| VET260116C00025000 | 2024-06-14 10:18AM EDT | 25.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 10 | 59 | 43.26% |
| VET260116C00030000 | 2024-06-21 1:16PM EDT | 30.00 | 0.10 | 0.10 | 0.20 | -0.04 | -28.57% | 10 | 157 | 47.46% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET260116P00005000 | 2024-03-21 11:52AM EDT | 5.00 | 0.20 | 0.05 | 4.60 | 0.00 | - | 1 | 31 | 140.33% |
| VET260116P00007500 | 2024-06-14 10:39AM EDT | 7.50 | 0.60 | 0.50 | 0.70 | 0.00 | - | 386 | 887 | 43.75% |
| VET260116P00010000 | 2024-06-05 3:49PM EDT | 10.00 | 1.40 | 0.00 | 1.90 | 0.00 | - | 100 | 479 | 45.68% |
| VET260116P00012500 | 2024-06-05 12:53PM EDT | 12.50 | 2.65 | 2.65 | 2.90 | 0.00 | - | 2 | 1,265 | 35.45% |
| VET260116P00015000 | 2024-05-21 10:45AM EDT | 15.00 | 3.51 | 2.00 | 6.50 | 0.00 | - | 2 | 88 | 66.99% |
| VET260116P00020000 | 2023-11-02 10:27AM EDT | 20.00 | 6.30 | 7.10 | 8.80 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.