UK markets closed

Vermilion Energy Inc. (VET)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.88-0.22 (-1.98%)
At close: 04:00PM EDT
10.91 +0.03 (+0.28%)
After hours: 06:43PM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VET260116C000050002024-06-06 9:32AM EDT5.006.794.807.600.00-311754.79%
VET260116C000075002024-06-06 9:35AM EDT7.504.703.805.400.00-539857.32%
VET260116C000100002024-06-14 3:16PM EDT10.002.502.603.00-0.40-13.79%3083,03949.07%
VET260116C000125002024-06-14 3:13PM EDT12.501.651.551.75-0.10-5.71%249,37242.68%
VET260116C000150002024-06-13 12:01PM EDT15.001.151.001.250.00-341,75644.73%
VET260116C000175002024-06-13 11:36AM EDT17.500.700.001.900.00-225865.28%
VET260116C000200002024-06-07 3:23PM EDT20.000.520.400.500.00-12,72042.68%
VET260116C000225002024-05-24 1:54PM EDT22.500.500.250.350.00-1019543.16%
VET260116C000250002024-06-14 10:18AM EDT25.000.250.000.65+0.05+25.00%104955.86%
VET260116C000300002024-06-14 3:34PM EDT30.000.150.104.900.00-25121101.51%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VET260116P000050002024-03-21 11:52AM EDT5.000.200.054.600.00-131139.26%
VET260116P000075002024-06-14 10:39AM EDT7.500.600.600.750.00-38650144.43%
VET260116P000100002024-06-05 3:49PM EDT10.001.400.001.800.00-10047942.68%
VET260116P000125002024-06-05 12:53PM EDT12.502.651.803.100.00-21,26537.79%
VET260116P000150002024-05-21 10:45AM EDT15.003.513.705.000.00-28837.55%
VET260116P000200002023-11-02 10:27AM EDT20.006.307.108.800.00--100.00%