Vermilion Energy Inc. (VET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.79 | 0.00 | - | 3 | 117 | 5.00 | 0.20 | 0.00 | - | 1 | 31 |
| 4.70 | 0.00 | - | 5 | 398 | 7.50 | 0.60 | 0.00 | - | 386 | 887 |
| 2.70 | 0.00 | - | 27 | 3,272 | 10.00 | 1.40 | 0.00 | - | 100 | 479 |
| 2.05 | 0.00 | - | 7 | 9,394 | 12.50 | 2.65 | 0.00 | - | 2 | 1,265 |
| 1.05 | 0.00 | - | 18 | 1,772 | 15.00 | 3.51 | 0.00 | - | 2 | 88 |
| 0.70 | 0.00 | - | 2 | 258 | 17.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 2,721 | 20.00 | 6.30 | 0.00 | - | - | 10 |
| 0.30 | 0.00 | - | 2 | 193 | 22.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 59 | 25.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 20 | 157 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.