UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.31 -0.49 (-0.61%) GOLD FUTURES
2,422.90 -15.60 (-0.64%) DOW
39,843.57 +36.80 (+0.09%) Bitcoin GBP
54,834.29 +955.74 (+1.77%)
Vanguard FTSE All-Wld ex-US ETF (VEU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEU240621C00047000 | 2024-05-14 10:04AM EDT | 47.00 | 13.57 | 12.60 | 13.60 | 0.00 | - | 32 | 7 | 61.04% |
| VEU240621C00051000 | 2023-12-15 12:49PM EDT | 51.00 | 5.39 | 5.30 | 6.00 | 0.00 | - | 2 | 3 | 0.00% |
| VEU240621C00054000 | 2024-01-30 3:18PM EDT | 54.00 | 3.30 | 3.20 | 4.60 | 0.00 | - | 1 | 3 | 0.00% |
| VEU240621C00055000 | 2024-05-17 1:03PM EDT | 55.00 | 5.90 | 4.90 | 6.00 | 0.00 | - | 1 | 24 | 38.14% |
| VEU240621C00056000 | 2024-03-04 2:57PM EDT | 56.00 | 2.60 | 2.25 | 4.30 | 0.00 | - | 1 | 36 | 16.02% |
| VEU240621C00057000 | 2024-03-04 2:57PM EDT | 57.00 | 1.95 | 1.85 | 3.30 | 0.00 | - | 1 | 7 | 12.89% |
| VEU240621C00058000 | 2024-01-04 3:15PM EDT | 58.00 | 1.05 | 0.65 | 1.00 | 0.00 | - | 3 | 19 | 0.00% |
| VEU240621C00059000 | 2024-05-09 3:20PM EDT | 59.00 | 1.08 | 1.05 | 2.10 | 0.00 | - | 9 | 123 | 19.92% |
| VEU240621C00060000 | 2024-05-16 11:49AM EDT | 60.00 | 0.60 | 0.45 | 1.45 | 0.00 | - | 4 | 13 | 18.80% |
| VEU240621C00061000 | 2024-05-15 1:06PM EDT | 61.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 2 | 8 | 15.28% |
| VEU240621C00063000 | 2024-05-17 3:45PM EDT | 63.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 22 | 22 | 15.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEU240621P00047000 | 2024-04-02 1:31PM EDT | 47.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | - | 5 | 70.95% |
| VEU240621P00048000 | 2024-02-06 12:57PM EDT | 48.00 | 0.30 | 0.00 | 1.65 | 0.00 | - | - | 30 | 71.58% |
| VEU240621P00051000 | 2023-11-22 4:29PM EDT | 51.00 | 1.10 | 0.45 | 0.85 | 0.00 | - | - | 1 | 53.13% |
| VEU240621P00054000 | 2023-12-13 2:05PM EDT | 54.00 | 2.00 | 0.90 | 1.40 | 0.00 | - | - | 2 | 50.39% |
| VEU240621P00055000 | 2024-05-03 10:33AM EDT | 55.00 | 0.30 | 0.00 | 1.25 | 0.00 | - | 2 | 2 | 47.22% |
| VEU240621P00056000 | 2024-05-15 11:35AM EDT | 56.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 1 | 3 | 30.03% |
| VEU240621P00057000 | 2024-05-20 3:15PM EDT | 57.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 20 | 20 | 23.54% |
| VEU240621P00058000 | 2024-05-17 11:45AM EDT | 58.00 | 0.08 | 0.00 | 0.45 | 0.00 | - | 1 | 7 | 18.09% |
| VEU240621P00059000 | 2024-05-13 1:40PM EDT | 59.00 | 0.80 | 0.10 | 0.50 | 0.00 | - | 3 | 2 | 14.14% |
| VEU240621P00060000 | 2024-05-20 10:47AM EDT | 60.00 | 0.55 | 0.30 | 0.90 | 0.00 | - | 1 | 2 | 14.21% |
© 2024 Yahoo. All rights reserved.