Vanguard FTSE All-Wld ex-US ETF (VEU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:51.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEU240621C00051000 | 2023-12-15 12:49PM EDT | 2024-06-21 | 5.39 | 5.30 | 6.00 | 0.00 | - | 2 | 3 | 0.00% |
| VEU240920C00051000 | 2024-04-12 1:44PM EDT | 2024-09-20 | 7.30 | 7.60 | 10.10 | 0.00 | - | 1 | 1 | 39.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEU240621P00051000 | 2023-11-22 4:29PM EDT | 2024-06-21 | 1.10 | 0.45 | 0.85 | 0.00 | - | - | 1 | 65.43% |
| VEU240920P00051000 | 2024-03-19 9:30AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.