Vanguard FTSE All-Wld ex-US ETF (VEU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:57.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEU240621C00057000 | 2024-03-04 2:57PM EDT | 2024-06-21 | 1.95 | 1.85 | 3.30 | 0.00 | - | 1 | 7 | 34.47% |
| VEU240920C00057000 | 2024-03-15 1:56PM EDT | 2024-09-20 | 2.95 | 1.60 | 3.90 | 0.00 | - | 4 | 10 | 19.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEU240621P00057000 | 2024-05-20 3:15PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 6.25% |
| VEU240920P00057000 | 2024-04-26 10:51AM EDT | 2024-09-20 | 1.35 | 0.10 | 0.95 | 0.00 | - | 2 | 7 | 15.14% |
© 2024 Yahoo. All rights reserved.