Vanguard FTSE All-Wld ex-US ETF (VEU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:58.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEU240621C00058000 | 2024-01-04 3:15PM EDT | 2024-06-21 | 1.05 | 0.65 | 1.00 | 0.00 | - | 3 | 19 | 0.00% |
| VEU240920C00058000 | 2024-05-29 11:25AM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEU240621P00058000 | 2024-05-17 11:45AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| VEU240920P00058000 | 2024-05-02 3:43PM EDT | 2024-09-20 | 1.70 | 0.00 | 1.50 | 0.00 | - | - | 28 | 16.68% |
© 2024 Yahoo. All rights reserved.