Vanguard FTSE All-Wld ex-US ETF (VEU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEU240621C00060000 | 2024-05-24 12:59PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 60 | 65 | 1.56% |
| VEU240920C00060000 | 2024-04-08 9:30AM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 71 | 0.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEU240621P00060000 | 2024-05-21 2:36PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VEU240719P00060000 | 2024-05-21 2:36PM EDT | 2024-07-19 | 0.76 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VEU240920P00060000 | 2024-05-20 11:41AM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.