UK markets closed

JPMorgan Intrepid European A (VEUAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
33.14-0.43 (-1.28%)
At close: 08:01PM EDT
Time period:
07 Jun 2023 - 07 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
07 Jun 202433.1433.1433.1433.1433.14-
06 Jun 202433.5733.5733.5733.5733.57-
05 Jun 202433.4233.4233.4233.4233.42-
04 Jun 202433.1433.1433.1433.1433.14-
03 Jun 202433.3833.3833.3833.3833.38-
31 May 202433.1033.1033.1033.1033.10-
30 May 202433.1033.1033.1033.1033.10-
29 May 202432.8132.8132.8132.8132.81-
28 May 202433.3433.3433.3433.3433.34-
24 May 202433.3533.3533.3533.3533.35-
23 May 202433.0733.0733.0733.0733.07-
22 May 202433.0633.0633.0633.0633.06-
21 May 202433.2733.2733.2733.2733.27-
20 May 202433.2833.2833.2833.2833.28-
17 May 202433.3033.3033.3033.3033.30-
16 May 202433.1633.1633.1633.1633.16-
15 May 202433.3733.3733.3733.3733.37-
14 May 202433.0233.0233.0233.0233.02-
13 May 202432.8132.8132.8132.8132.81-
10 May 202432.7732.7732.7732.7732.77-
09 May 202432.5932.5932.5932.5932.59-
08 May 202432.3732.3732.3732.3732.37-
07 May 202432.2132.2132.2132.2132.21-
06 May 202432.0532.0532.0532.0532.05-
03 May 202431.7631.7631.7631.7631.76-
02 May 202431.5931.5931.5931.5931.59-
01 May 202431.3431.3431.3431.3431.34-
30 Apr 202431.3831.3831.3831.3831.38-
29 Apr 202431.9231.9231.9231.9231.92-
26 Apr 202431.8331.8331.8331.8331.83-
25 Apr 202431.6631.6631.6631.6631.66-
24 Apr 202431.8831.8831.8831.8831.88-
23 Apr 202431.9831.9831.9831.9831.98-
22 Apr 202431.5331.5331.5331.5331.53-
19 Apr 202431.2031.2031.2031.2031.20-
18 Apr 202431.2631.2631.2631.2631.26-
17 Apr 202431.2731.2731.2731.2731.27-
16 Apr 202431.1531.1531.1531.1531.15-
15 Apr 202431.5131.5131.5131.5131.51-
12 Apr 202431.5131.5131.5131.5131.51-
11 Apr 202432.0132.0132.0132.0132.01-
10 Apr 202432.0832.0832.0832.0832.08-
09 Apr 202432.3932.3932.3932.3932.39-
08 Apr 202432.6332.6332.6332.6332.63-
05 Apr 202432.3632.3632.3632.3632.36-
04 Apr 202432.2232.2232.2232.2232.22-
03 Apr 202432.5432.5432.5432.5432.54-
02 Apr 202432.2532.2532.2532.2532.25-
01 Apr 202432.2932.2932.2932.2932.29-
28 Mar 202432.4332.4332.4332.4332.43-
27 Mar 202432.5632.5632.5632.5632.56-
26 Mar 202432.4032.4032.4032.4032.40-
25 Mar 202432.3232.3232.3232.3232.32-
22 Mar 202432.2032.2032.2032.2032.20-
21 Mar 202432.3532.3532.3532.3532.35-
20 Mar 202432.3432.3432.3432.3432.34-
19 Mar 202431.9931.9931.9931.9931.99-
18 Mar 202431.7931.7931.7931.7931.79-
15 Mar 202431.8431.8431.8431.8431.84-
14 Mar 202431.8331.8331.8331.8331.83-
13 Mar 202431.9631.9631.9631.9631.96-
12 Mar 202431.8331.8331.8331.8331.83-
11 Mar 202431.4331.4331.4331.4331.43-
08 Mar 202431.4331.4331.4331.4331.43-
07 Mar 202431.6131.6131.6131.6131.61-
06 Mar 202431.0631.0631.0631.0631.06-
05 Mar 202430.7230.7230.7230.7230.72-
04 Mar 202430.8230.8230.8230.8230.82-
01 Mar 202430.7330.7330.7330.7330.73-
29 Feb 202430.4330.4330.4330.4330.43-
28 Feb 202430.4630.4630.4630.4630.46-
27 Feb 202430.5130.5130.5130.5130.51-
26 Feb 202430.4830.4830.4830.4830.48-
23 Feb 202430.5430.5430.5430.5430.54-
22 Feb 202430.5630.5630.5630.5630.56-
21 Feb 202430.2230.2230.2230.2230.22-
20 Feb 202430.0530.0530.0530.0530.05-
16 Feb 202429.9729.9729.9729.9729.97-
15 Feb 202429.8529.8529.8529.8529.85-
14 Feb 202429.5629.5629.5629.5629.56-
13 Feb 202429.1729.1729.1729.1729.17-
12 Feb 202429.6529.6529.6529.6529.65-
09 Feb 202429.6229.6229.6229.6229.62-
08 Feb 202429.4729.4729.4729.4729.47-
07 Feb 202429.4229.4229.4229.4229.42-
06 Feb 202429.4029.4029.4029.4029.40-
05 Feb 202429.1429.1429.1429.1429.14-
02 Feb 202429.3229.3229.3229.3229.32-
01 Feb 202429.6529.6529.6529.6529.65-
31 Jan 202429.3629.3629.3629.3629.36-
30 Jan 202429.5329.5329.5329.5329.53-
29 Jan 202429.3929.3929.3929.3929.39-
26 Jan 202429.3329.3329.3329.3329.33-
25 Jan 202429.2429.2429.2429.2429.24-
24 Jan 202429.2029.2029.2029.2029.20-
23 Jan 202428.9728.9728.9728.9728.97-
22 Jan 202429.0929.0929.0929.0929.09-
19 Jan 202429.0329.0329.0329.0329.03-
18 Jan 202429.0529.0529.0529.0529.05-
17 Jan 202428.7628.7628.7628.7628.76-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...