Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

Vanguard FTSE Developed Europe ETF (VEUD.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

42.48

+0.48

(+1.14%)

At close: 03:01PM BST

Time period:

04 May 2023 - 04 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	42.22	42.74	42.22	42.48	42.48	7,599
02 May 2024	41.96	42.08	41.96	42.00	42.00	812
01 May 2024	41.94	41.94	41.69	41.77	41.77	1,862
30 Apr 2024	42.37	42.44	42.10	42.03	42.03	10,149
29 Apr 2024	42.53	42.53	42.35	42.45	42.45	275
26 Apr 2024	42.28	42.28	42.24	42.24	42.24	964
25 Apr 2024	42.17	42.17	41.63	41.88	41.88	3,869
24 Apr 2024	42.30	42.30	42.17	42.03	42.03	1,516
23 Apr 2024	41.91	41.96	41.89	42.26	42.26	303
22 Apr 2024	41.48	41.60	41.48	41.56	41.56	596
19 Apr 2024	41.18	41.20	40.96	41.33	41.33	329
18 Apr 2024	41.36	41.36	41.19	41.38	41.38	2,664
17 Apr 2024	41.42	41.42	41.26	41.19	41.19	3,749
16 Apr 2024	41.17	41.17	41.05	41.08	41.08	6,492
15 Apr 2024	41.81	41.99	41.76	41.74	41.74	1,894
12 Apr 2024	42.24	42.24	41.70	41.70	41.70	14,973
11 Apr 2024	41.99	41.99	41.87	41.87	41.87	395
10 Apr 2024	42.89	42.99	41.98	42.18	42.18	8,283
09 Apr 2024	42.76	42.90	42.50	42.53	42.53	15,965
08 Apr 2024	42.48	42.76	42.48	42.81	42.81	866
05 Apr 2024	42.46	42.47	42.28	42.48	42.48	16,175
04 Apr 2024	43.01	43.01	43.01	43.01	43.01	-
03 Apr 2024	42.41	42.45	42.41	42.79	42.79	206
02 Apr 2024	42.83	42.87	42.41	42.42	42.42	4,402
28 Mar 2024	42.78	42.96	42.78	42.91	42.91	90,661
27 Mar 2024	42.77	42.85	42.76	42.82	42.82	3,546
26 Mar 2024	42.80	42.80	42.80	42.80	42.80	2,432
25 Mar 2024	42.54	42.72	42.54	42.72	42.72	2
22 Mar 2024	42.60	42.69	42.53	42.62	42.62	737
21 Mar 2024	42.94	42.94	42.76	42.76	42.76	824
20 Mar 2024	42.27	42.36	42.20	42.35	42.35	16,840
19 Mar 2024	42.15	42.15	42.15	42.35	42.35	47
18 Mar 2024	42.60	42.60	42.31	42.31	42.31	4,803
15 Mar 2024	42.60	42.60	42.51	42.49	42.49	2,821
14 Mar 2024	42.90	42.97	42.51	42.57	42.57	4,625
13 Mar 2024	42.85	42.87	42.85	42.98	42.98	1,507
12 Mar 2024	42.58	42.81	42.58	42.81	42.81	28,819
11 Mar 2024	42.44	42.44	42.31	42.44	42.44	10,646
08 Mar 2024	42.66	42.79	42.63	42.63	42.63	71,463
07 Mar 2024	41.65	42.63	41.65	42.63	42.63	6,434
06 Mar 2024	41.83	42.01	41.83	42.01	42.01	1,813
05 Mar 2024	41.71	41.71	41.71	41.71	41.71	-
04 Mar 2024	41.78	41.78	41.78	41.78	41.78	-
01 Mar 2024	41.56	41.66	41.38	41.66	41.66	1,848
29 Feb 2024	41.62	41.62	41.43	41.40	41.40	334
28 Feb 2024	41.54	41.54	41.39	41.45	41.45	5,478
27 Feb 2024	41.59	41.59	41.59	41.67	41.67	23
26 Feb 2024	41.59	41.60	41.59	41.58	41.58	9
23 Feb 2024	41.47	41.60	41.47	41.60	41.60	56
22 Feb 2024	41.51	41.51	41.39	41.45	41.45	2,701
21 Feb 2024	41.01	41.01	41.01	41.06	41.06	400
20 Feb 2024	40.94	40.94	40.94	41.17	41.17	140
19 Feb 2024	40.99	41.00	40.96	40.99	40.99	241
16 Feb 2024	40.98	40.98	40.94	40.96	40.96	142
15 Feb 2024	40.73	40.73	40.65	40.65	40.65	5,864
14 Feb 2024	40.04	40.33	40.04	40.33	40.33	1,050
13 Feb 2024	40.10	40.58	39.98	40.03	40.03	7,950
12 Feb 2024	40.47	40.47	40.47	40.62	40.62	160
09 Feb 2024	40.52	40.52	40.33	40.45	40.45	750
08 Feb 2024	40.44	40.44	40.44	40.38	40.38	36
07 Feb 2024	40.49	40.49	40.49	40.40	40.40	9
06 Feb 2024	40.47	40.47	40.47	40.47	40.47	-
05 Feb 2024	40.37	40.37	40.10	40.10	40.10	3,076
02 Feb 2024	40.98	40.98	40.42	40.39	40.39	4,378
01 Feb 2024	40.36	40.63	40.35	40.60	40.60	8,040
31 Jan 2024	40.76	41.00	40.69	40.74	40.74	1,123
30 Jan 2024	40.73	40.74	40.62	40.70	40.70	37,656
29 Jan 2024	40.44	40.49	40.44	40.49	40.49	317
26 Jan 2024	40.27	40.64	40.27	40.64	40.64	215
25 Jan 2024	40.13	40.14	39.97	40.07	40.07	3,264
24 Jan 2024	40.21	40.21	40.21	40.21	40.21	-
23 Jan 2024	39.67	39.67	39.46	39.46	39.46	16,944
22 Jan 2024	39.81	39.81	39.81	39.81	39.81	-
19 Jan 2024	39.75	39.75	39.48	39.48	39.48	673
18 Jan 2024	39.35	39.39	39.35	39.51	39.51	457
17 Jan 2024	39.47	39.47	39.17	39.21	39.21	3,668
16 Jan 2024	39.93	39.93	39.69	39.76	39.76	3,005
15 Jan 2024	40.13	40.13	40.13	40.13	40.13	-
12 Jan 2024	40.48	40.50	40.19	40.38	40.38	13,456
11 Jan 2024	40.59	40.59	39.98	39.95	39.95	2,377
10 Jan 2024	40.40	40.40	40.28	40.36	40.36	1,359
09 Jan 2024	40.35	40.36	40.35	40.27	40.27	625
08 Jan 2024	40.17	40.17	40.17	40.50	40.50	45
05 Jan 2024	39.92	39.92	39.92	40.35	40.35	900
04 Jan 2024	40.29	40.38	40.17	40.44	40.44	797
03 Jan 2024	40.47	40.47	39.87	39.95	39.95	271
02 Jan 2024	40.80	40.80	40.36	40.43	40.43	732
29 Dec 2023	40.87	40.87	40.87	40.98	40.98	107
28 Dec 2023	41.14	41.14	40.81	40.81	40.81	36,619
27 Dec 2023	40.59	41.03	40.59	41.03	41.03	587
22 Dec 2023	40.57	40.57	40.57	40.57	40.57	-
21 Dec 2023	40.24	40.44	40.14	40.44	40.44	5,181
20 Dec 2023	40.54	40.54	40.54	40.47	40.47	1
19 Dec 2023	40.30	40.42	40.30	40.42	40.42	2,050
18 Dec 2023	40.04	40.04	39.97	40.06	40.06	1,350
15 Dec 2023	40.50	40.50	40.08	40.12	40.12	3,775
14 Dec 2023	40.38	40.38	40.38	40.44	40.44	362
13 Dec 2023	39.56	39.56	39.47	39.47	39.47	316
12 Dec 2023	39.57	39.58	39.47	39.50	39.50	2,943
11 Dec 2023	39.22	39.44	39.22	39.46	39.46	31,303
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP50,311.32+3,116.20(+6.60%)

Best savings accounts that offer above inflation rates

Vanguard FTSE Developed Europe ETF (VEUD.L)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,311.32
+3,116.20(+6.60%)