UK markets closed

V.F. Corporation (VFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
47.12-0.05 (-0.11%)
At close: 04:00PM EDT
47.69 +0.57 (+1.21%)
After hours: 06:44PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC230120C001000002022-08-11 9:34AM EDT2023-01-200.050.000.250.00-133952.15%
VFC240119C001000002022-08-11 3:11PM EDT2024-01-190.400.200.750.00-11039.38%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC240119P001000002022-07-13 12:28PM EDT2024-01-1954.6950.5055.500.00-182554.19%