UK markets closed

V.F. Corporation (VFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.13-0.04 (-0.09%)
At close: 04:00PM EDT
44.34 +0.21 (+0.48%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Callsfor8 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC220708C000440002022-07-01 3:49PM EDT44.000.870.800.95-0.33-27.50%474836.33%
VFC220708C000450002022-07-01 3:50PM EDT45.000.450.350.50-0.20-30.77%195135.16%
VFC220708C000460002022-07-01 3:39PM EDT46.000.150.100.25-0.15-50.00%271435.74%
VFC220708C000470002022-07-01 2:26PM EDT47.000.100.000.30-0.04-28.57%24749.32%
VFC220708C000475002022-07-01 9:36AM EDT47.500.050.000.10-0.08-61.54%45939.06%
VFC220708C000480002022-07-01 3:19PM EDT48.000.090.000.15+0.03+50.00%112548.05%
VFC220708C000490002022-06-28 2:58PM EDT49.000.210.000.400.00-44060.74%
VFC220708C000500002022-06-27 10:54AM EDT50.000.300.000.350.00-11966.60%
VFC220708C000510002022-07-01 3:30PM EDT51.000.050.000.50-0.07-58.33%11681.25%
VFC220708C000520002022-06-24 1:01PM EDT52.000.100.000.200.00-11472.07%
VFC220708C000530002022-06-27 3:57PM EDT53.000.050.000.400.00-11591.21%
VFC220708C000540002022-06-24 2:23PM EDT54.000.100.000.350.00-17717995.12%
VFC220708C000550002022-06-21 2:55PM EDT55.000.050.000.050.00-2472.66%
VFC220708C000560002022-06-02 2:21PM EDT56.000.340.001.550.00-12158.98%
VFC220708C000580002022-06-17 1:33PM EDT58.000.010.000.050.00-21487.50%
Putsfor8 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC220708P000420002022-07-01 2:29PM EDT42.000.250.100.30+0.10+66.67%11743.46%
VFC220708P000430002022-07-01 1:48PM EDT43.000.480.300.50-0.18-27.27%82639.94%
VFC220708P000435002022-07-01 10:09AM EDT43.500.650.500.65+0.15+30.00%52138.48%
VFC220708P000440002022-07-01 9:55AM EDT44.000.900.600.85+0.60+200.00%31037.50%
VFC220708P000450002022-07-01 10:01AM EDT45.001.401.201.40+0.10+7.69%25636.52%
VFC220708P000460002022-07-01 2:46PM EDT46.002.131.802.35-0.39-15.48%3947.75%
VFC220708P000470002022-07-01 3:41PM EDT47.002.942.703.20-0.10-3.29%102051.17%
VFC220708P000475002022-06-30 2:29PM EDT47.503.303.303.500.00-76641.99%
VFC220708P000480002022-06-28 11:16AM EDT48.001.503.504.200.00-11761.23%
VFC220708P000490002022-06-07 10:17AM EDT49.002.054.405.700.00-1358.98%
VFC220708P000500002022-06-09 12:41PM EDT50.002.555.406.500.00-111455.66%
VFC220708P000510002022-06-06 12:59PM EDT51.003.105.808.500.00--983.79%
VFC220708P000530002022-06-03 10:06AM EDT53.003.607.6010.700.00-1399.02%