UK markets open in 3 minutes
NIKKEI 225
30,240.06-8.75(-0.03%)HANG SENG
24,249.07+56.91(+0.24%)CRUDE OIL
74.87+0.89(+1.20%)GOLD FUTURES
1,758.90+7.20(+0.41%)DOW
34,798.00+33.20(+0.10%)BTC-GBP
32,217.03+1,298.81(+4.20%)
V.F. Corporation (VFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.96+0.60 (+0.89%)
At close: 4:00PM EDT
Callsfor1 October 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC211001C00065000 | 2021-09-20 12:00AM EDT | 65.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VFC211001C00066000 | 2021-09-24 1:35PM EDT | 66.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VFC211001C00067000 | 2021-09-23 10:54AM EDT | 67.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VFC211001C00068000 | 2021-09-24 3:49PM EDT | 68.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.20% |
| VFC211001C00069000 | 2021-09-24 1:53PM EDT | 69.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| VFC211001C00070000 | 2021-09-24 3:56PM EDT | 70.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VFC211001C00071000 | 2021-09-24 11:35AM EDT | 71.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VFC211001C00072000 | 2021-09-24 2:11PM EDT | 72.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VFC211001C00073000 | 2021-09-22 11:58AM EDT | 73.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| VFC211001C00074000 | 2021-09-23 2:19PM EDT | 74.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VFC211001C00075000 | 2021-09-20 11:50AM EDT | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VFC211001C00076000 | 2021-09-09 3:37PM EDT | 76.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| VFC211001C00077000 | 2021-09-09 3:31PM EDT | 77.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| VFC211001C00078000 | 2021-08-26 10:30AM EDT | 78.00 | 1.50 | 0.00 | 0.05 | 0.00 | - | - | 17 | 54.30% |
| VFC211001C00079000 | 2021-08-26 10:02AM EDT | 79.00 | 1.30 | 0.00 | 2.15 | 0.00 | - | - | 17 | 136.04% |
| VFC211001C00080000 | 2021-09-07 12:00PM EDT | 80.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| VFC211001C00081000 | 2021-08-26 9:43AM EDT | 81.00 | 0.55 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 149.61% |
| VFC211001C00084000 | 2021-08-23 1:38PM EDT | 84.00 | 0.40 | 0.00 | 0.45 | 0.00 | - | - | 2 | 112.50% |
| VFC211001C00085000 | 2021-08-27 12:42PM EDT | 85.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VFC211001C00086000 | 2021-08-25 5:21PM EDT | 86.00 | 1.00 | 0.00 | 2.15 | 0.00 | - | - | 1 | 180.57% |
Putsfor1 October 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC211001P00060000 | 2021-09-21 3:03PM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VFC211001P00062500 | 2021-09-24 11:01AM EDT | 62.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VFC211001P00063000 | 2021-09-23 11:03AM EDT | 63.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VFC211001P00064000 | 2021-09-23 10:28AM EDT | 64.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VFC211001P00065000 | 2021-09-24 12:41PM EDT | 65.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| VFC211001P00066000 | 2021-09-24 11:34AM EDT | 66.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| VFC211001P00067000 | 2021-09-24 3:58PM EDT | 67.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| VFC211001P00068000 | 2021-09-24 3:21PM EDT | 68.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VFC211001P00069000 | 2021-09-24 1:58PM EDT | 69.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VFC211001P00070000 | 2021-09-22 2:00PM EDT | 70.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VFC211001P00071000 | 2021-09-24 1:27PM EDT | 71.00 | 3.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VFC211001P00072000 | 2021-09-24 12:47PM EDT | 72.00 | 4.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VFC211001P00073000 | 2021-09-24 12:47PM EDT | 73.00 | 5.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VFC211001P00074000 | 2021-09-24 12:00PM EDT | 74.00 | 6.11 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.00% |
| VFC211001P00075000 | 2021-09-17 12:18PM EDT | 75.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VFC211001P00076000 | 2021-09-24 12:40PM EDT | 76.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VFC211001P00077000 | 2021-09-07 10:39AM EDT | 77.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
