UK markets open in 3 minutes

V.F. Corporation (VFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.96+0.60 (+0.89%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor1 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC211001C000650002021-09-20 12:00AM EDT65.006.000.000.000.00--00.00%
VFC211001C000660002021-09-24 1:35PM EDT66.002.250.000.000.00-100.00%
VFC211001C000670002021-09-23 10:54AM EDT67.001.700.000.000.00--00.00%
VFC211001C000680002021-09-24 3:49PM EDT68.001.040.000.000.00-1700.20%
VFC211001C000690002021-09-24 1:53PM EDT69.000.500.000.000.00-3003.13%
VFC211001C000700002021-09-24 3:56PM EDT70.000.300.000.000.00-206.25%
VFC211001C000710002021-09-24 11:35AM EDT71.000.200.000.000.00-3012.50%
VFC211001C000720002021-09-24 2:11PM EDT72.000.060.000.000.00-3012.50%
VFC211001C000730002021-09-22 11:58AM EDT73.000.150.000.000.00-20012.50%
VFC211001C000740002021-09-23 2:19PM EDT74.000.090.000.000.00-2012.50%
VFC211001C000750002021-09-20 11:50AM EDT75.000.150.000.000.00-1025.00%
VFC211001C000760002021-09-09 3:37PM EDT76.000.550.000.000.00-4025.00%
VFC211001C000770002021-09-09 3:31PM EDT77.000.350.000.000.00-8025.00%
VFC211001C000780002021-08-26 10:30AM EDT78.001.500.000.050.00--1754.30%
VFC211001C000790002021-08-26 10:02AM EDT79.001.300.002.150.00--17136.04%
VFC211001C000800002021-09-07 12:00PM EDT80.000.150.000.000.00-20025.00%
VFC211001C000810002021-08-26 9:43AM EDT81.000.550.002.150.00-11149.61%
VFC211001C000840002021-08-23 1:38PM EDT84.000.400.000.450.00--2112.50%
VFC211001C000850002021-08-27 12:42PM EDT85.000.220.000.000.00-1050.00%
VFC211001C000860002021-08-25 5:21PM EDT86.001.000.002.150.00--1180.57%
Putsfor1 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC211001P000600002021-09-21 3:03PM EDT60.000.200.000.000.00--025.00%
VFC211001P000625002021-09-24 11:01AM EDT62.500.100.000.000.00-1012.50%
VFC211001P000630002021-09-23 11:03AM EDT63.000.160.000.000.00--012.50%
VFC211001P000640002021-09-23 10:28AM EDT64.000.250.000.000.00--012.50%
VFC211001P000650002021-09-24 12:41PM EDT65.000.250.000.000.00-15012.50%
VFC211001P000660002021-09-24 11:34AM EDT66.000.360.000.000.00-706.25%
VFC211001P000670002021-09-24 3:58PM EDT67.000.600.000.000.00-2903.13%
VFC211001P000680002021-09-24 3:21PM EDT68.001.040.000.000.00-300.00%
VFC211001P000690002021-09-24 1:58PM EDT69.001.740.000.000.00-700.00%
VFC211001P000700002021-09-22 2:00PM EDT70.002.350.000.000.00-300.00%
VFC211001P000710002021-09-24 1:27PM EDT71.003.170.000.000.00-200.00%
VFC211001P000720002021-09-24 12:47PM EDT72.004.080.000.000.00-400.00%
VFC211001P000730002021-09-24 12:47PM EDT73.005.020.000.000.00-400.00%
VFC211001P000740002021-09-24 12:00PM EDT74.006.110.000.000.00-12900.00%
VFC211001P000750002021-09-17 12:18PM EDT75.005.650.000.000.00-100.00%
VFC211001P000760002021-09-24 12:40PM EDT76.007.800.000.000.00-100.00%
VFC211001P000770002021-09-07 10:39AM EDT77.005.600.000.000.00-100.00%