V.F. Corporation (VFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240531C00011000 | 2024-05-14 10:31AM EDT | 2024-05-31 | 2.36 | 2.00 | 2.09 | 0.00 | - | 1 | 1 | 97.85% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240524P00011000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.23 | 0.21 | 0.23 | +0.05 | +27.78% | 67 | 872 | 124.61% |
| VFC240531P00011000 | 2024-05-17 9:48AM EDT | 2024-05-31 | 0.24 | 0.25 | 0.29 | +0.04 | +20.00% | 5 | 700 | 95.70% |
| VFC240607P00011000 | 2024-05-16 12:11PM EDT | 2024-06-07 | 0.26 | 0.28 | 0.33 | 0.00 | - | 1 | 42 | 82.42% |
| VFC240614P00011000 | 2024-05-17 1:18PM EDT | 2024-06-14 | 0.32 | 0.33 | 0.40 | +0.03 | +10.34% | 1 | 7 | 77.34% |
© 2024 Yahoo. All rights reserved.