UK markets closed

NIKKEI 225
38,385.73
+29.67(+0.08%)
HANG SENG
19,073.71
-41.35(-0.22%)
CRUDE OIL
78.64
+0.62(+0.79%)
GOLD FUTURES
2,392.50
+32.60(+1.38%)
DOW
39,827.35
+269.24(+0.68%)
Bitcoin GBP
51,580.55
+3,266.59(+6.76%)

How to claim expenses at work without breaking the rules

Knowing more about tax rules can save you money

V.F. Corporation (VFC)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

12.74

-0.12

(-0.93%)

As of 02:31PM EDT. Market open.

In the money

Show:ListStraddle

Strike:14.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
VFC240517C00014000	2024-05-15 11:13AM EDT	2024-05-17	0.05	0.02	0.05	-0.03	-37.50%	12	14,831	75.00%
VFC240524C00014000	2024-05-15 1:02PM EDT	2024-05-24	0.51	0.49	0.52	+0.02	+4.08%	36	1,159	114.84%
VFC240531C00014000	2024-05-14 12:48PM EDT	2024-05-31	0.61	0.52	0.54	0.00	-	83	580	90.63%
VFC240607C00014000	2024-05-14 12:37PM EDT	2024-06-07	0.62	0.56	0.60	0.00	-	36	54	80.47%
VFC240614C00014000	2024-05-15 12:48PM EDT	2024-06-14	0.55	0.58	0.75	-0.05	-8.33%	20	23	76.76%
VFC240628C00014000	2024-05-13 10:55AM EDT	2024-06-28	0.76	0.64	0.68	0.00	-	3	2	63.48%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
VFC240517P00014000	2024-05-15 12:12PM EDT	2024-05-17	1.20	1.14	1.33	-0.10	-7.69%	2	22	91.41%
VFC240524P00014000	2024-05-15 1:25PM EDT	2024-05-24	1.73	1.72	1.77	+0.21	+13.82%	22	164	112.50%
VFC240531P00014000	2024-05-10 11:45AM EDT	2024-05-31	1.80	1.73	1.84	0.00	-	6	57	90.23%
VFC240607P00014000	2024-05-15 11:08AM EDT	2024-06-07	1.70	1.77	2.01	-0.17	-9.09%	5	5	84.47%
VFC240614P00014000	2024-05-08 2:27PM EDT	2024-06-14	1.96	1.85	1.89	0.00	-	-	1	72.85%