UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.86 +0.84 (+1.08%) GOLD FUTURES
2,391.10 +31.20 (+1.32%) DOW
39,881.57 +323.46 (+0.82%) Bitcoin GBP
52,244.11 +3,663.18 (+7.54%)
V.F. Corporation (VFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240517C00016000 | 2024-05-13 11:36AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.49 | 0.00 | - | 181 | 396 | 240.63% |
| VFC240524C00016000 | 2024-05-15 12:55PM EDT | 2024-05-24 | 0.14 | 0.13 | 0.16 | -0.02 | -12.50% | 41 | 243 | 111.72% |
| VFC240531C00016000 | 2024-05-14 3:50PM EDT | 2024-05-31 | 0.18 | 0.16 | 0.18 | 0.00 | - | 1 | 151 | 89.84% |
| VFC240607C00016000 | 2024-05-14 12:37PM EDT | 2024-06-07 | 0.21 | 0.18 | 0.21 | 0.00 | - | 27 | 55 | 78.91% |
| VFC240614C00016000 | 2024-05-15 11:08AM EDT | 2024-06-14 | 0.22 | 0.20 | 0.23 | -0.03 | -12.00% | 1 | 4 | 71.68% |
| VFC240628C00016000 | 2024-05-13 2:56PM EDT | 2024-06-28 | 0.25 | 0.25 | 0.28 | 0.00 | - | 7 | 7 | 63.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240524P00016000 | 2024-05-13 2:59PM EDT | 2024-05-24 | 3.20 | 3.30 | 3.40 | 0.00 | - | 20 | 0 | 109.77% |
| VFC240614P00016000 | 2024-05-09 10:54AM EDT | 2024-06-14 | 3.18 | 3.40 | 3.50 | 0.00 | - | 1 | 3 | 73.83% |
© 2024 Yahoo. All rights reserved.