Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VFC240510C00017000 | 2024-05-02 12:07PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
VFC240524C00017000 | 2024-05-06 11:57AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 25.00% |
VFC240531C00017000 | 2024-05-01 2:59PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 25.00% |
VFC240607C00017000 | 2024-05-02 9:30AM EDT | 2024-06-07 | 0.33 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 25.00% |