UK markets open in 5 hours 48 minutes
NIKKEI 225
38,290.84 +88.47 (+0.23%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.37 +0.38 (+0.48%) GOLD FUTURES
2,317.10 -5.20 (-0.22%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,200.99 -950.33 (-1.89%)
V.F. Corporation (VFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240510C00018000 | 2024-04-01 9:59AM EDT | 2024-05-10 | 0.23 | 0.00 | 0.16 | 0.00 | - | - | 3 | 303.13% |
| VFC240524C00018000 | 2024-04-30 10:10AM EDT | 2024-05-24 | 0.04 | 0.01 | 0.17 | 0.00 | - | 60 | 43 | 110.16% |
| VFC240531C00018000 | 2024-04-29 11:03AM EDT | 2024-05-31 | 0.06 | 0.01 | 0.17 | 0.00 | - | - | 2 | 91.80% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.