V.F. Corporation (VFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240524C00020000 | 2024-05-17 2:19PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.01 | 0.00 | - | 56 | 446 | 125.00% |
| VFC240531C00020000 | 2024-04-16 11:47AM EDT | 2024-05-31 | 0.04 | 0.01 | 0.08 | 0.00 | - | - | 3 | 122.66% |
| VFC240607C00020000 | 2024-05-06 12:25PM EDT | 2024-06-07 | 0.01 | 0.01 | 0.85 | 0.00 | - | - | 14 | 168.95% |
| VFC240614C00020000 | 2024-05-13 12:31PM EDT | 2024-06-14 | 0.04 | 0.01 | 0.75 | 0.00 | - | 100 | 10 | 140.82% |
| VFC240621C00020000 | 2024-05-15 3:56PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.08 | 0.00 | - | 1 | 17,858 | 80.47% |
| VFC240816C00020000 | 2024-05-16 2:41PM EDT | 2024-08-16 | 0.18 | 0.14 | 0.18 | 0.00 | - | 64 | 2,465 | 61.91% |
| VFC241115C00020000 | 2024-05-17 10:36AM EDT | 2024-11-15 | 0.42 | 0.38 | 0.43 | -0.03 | -6.67% | 10 | 661 | 56.30% |
| VFC250117C00020000 | 2024-05-17 3:28PM EDT | 2025-01-17 | 0.55 | 0.51 | 0.57 | -0.08 | -12.70% | 8 | 8,932 | 53.22% |
| VFC250321C00020000 | 2024-05-15 11:26AM EDT | 2025-03-21 | 0.81 | 0.72 | 0.77 | 0.00 | - | 1 | 85 | 53.27% |
| VFC250919C00020000 | 2024-05-17 2:07PM EDT | 2025-09-19 | 1.36 | 1.24 | 1.84 | -0.03 | -2.16% | 2 | 332 | 57.52% |
| VFC260116C00020000 | 2024-05-17 3:14PM EDT | 2026-01-16 | 1.76 | 1.60 | 1.83 | -0.07 | -3.83% | 20 | 1,191 | 54.39% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240621P00020000 | 2024-05-17 1:16PM EDT | 2024-06-21 | 7.10 | 5.95 | 8.30 | -0.15 | -2.07% | 6 | 4,188 | 181.84% |
| VFC240816P00020000 | 2024-05-15 12:50PM EDT | 2024-08-16 | 7.35 | 7.25 | 8.75 | 0.00 | - | 2 | 2,886 | 98.73% |
| VFC241115P00020000 | 2024-05-15 10:15AM EDT | 2024-11-15 | 7.40 | 6.80 | 7.60 | 0.00 | - | 5 | 704 | 54.39% |
| VFC250117P00020000 | 2024-04-29 9:49AM EDT | 2025-01-17 | 7.35 | 7.45 | 8.00 | 0.00 | - | 1 | 1,668 | 51.42% |
| VFC250321P00020000 | 2024-05-15 2:31PM EDT | 2025-03-21 | 7.65 | 7.35 | 7.75 | 0.00 | - | 5 | 84 | 46.63% |
| VFC250919P00020000 | 2024-05-17 2:54PM EDT | 2025-09-19 | 7.85 | 7.85 | 8.25 | +0.15 | +1.95% | 9 | 12 | 47.66% |
| VFC260116P00020000 | 2024-05-09 3:52PM EDT | 2026-01-16 | 7.80 | 7.80 | 8.90 | 0.00 | - | 1 | 2,609 | 53.56% |
© 2024 Yahoo. All rights reserved.