V.F. Corporation (VFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240531C00022500 | 2024-05-13 9:30AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VFC240621C00022500 | 2024-05-29 11:38AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 586 | 0 | 50.00% |
| VFC240816C00022500 | 2024-05-20 12:17PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| VFC241115C00022500 | 2024-05-28 2:57PM EDT | 2024-11-15 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| VFC250117C00022500 | 2024-05-28 2:48PM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| VFC250321C00022500 | 2024-05-28 1:48PM EDT | 2025-03-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VFC250919C00022500 | 2024-05-22 12:09PM EDT | 2025-09-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VFC260116C00022500 | 2024-05-28 9:36AM EDT | 2026-01-16 | 1.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240621P00022500 | 2024-03-27 1:01PM EDT | 2024-06-21 | 7.71 | 8.70 | 10.90 | 0.00 | - | 1 | 33 | 203.52% |
| VFC240816P00022500 | 2024-04-15 10:24AM EDT | 2024-08-16 | 10.29 | 9.65 | 11.00 | 0.00 | - | 4 | 0 | 116.80% |
| VFC241115P00022500 | 2024-04-24 3:21PM EDT | 2024-11-15 | 9.50 | 8.45 | 10.40 | 0.00 | - | 1 | 29 | 0.00% |
| VFC250117P00022500 | 2024-05-23 11:56AM EDT | 2025-01-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VFC250919P00022500 | 2024-04-08 1:29PM EDT | 2025-09-19 | 9.41 | 8.85 | 12.50 | 0.00 | - | - | 1 | 79.10% |
| VFC260116P00022500 | 2024-04-15 9:36AM EDT | 2026-01-16 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 206 | 0.00% |
© 2024 Yahoo. All rights reserved.