UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.55 -1.08 (-1.31%) GOLD FUTURES
2,297.30 -60.40 (-2.56%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,034.18 -2,257.11 (-4.49%)
V.F. Corporation (VFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240517C00025000 | 2024-04-26 9:43AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,733 | 50.00% |
| VFC240621C00025000 | 2024-04-29 1:40PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.06 | 0.00 | - | 1 | 6,709 | 85.94% |
| VFC240816C00025000 | 2024-04-22 3:39PM EDT | 2024-08-16 | 0.05 | 0.01 | 0.12 | 0.00 | - | 1 | 2,050 | 66.02% |
| VFC241115C00025000 | 2024-04-29 12:23PM EDT | 2024-11-15 | 0.17 | 0.12 | 0.15 | 0.00 | - | 1 | 32 | 55.66% |
| VFC250117C00025000 | 2024-04-29 2:34PM EDT | 2025-01-17 | 0.22 | 0.20 | 0.22 | -0.04 | -15.38% | 1 | 2,533 | 53.32% |
| VFC250321C00025000 | 2024-04-29 2:20PM EDT | 2025-03-21 | 0.42 | 0.10 | 0.58 | 0.00 | - | 1 | 10 | 53.61% |
| VFC250919C00025000 | 2024-04-10 1:35PM EDT | 2025-09-19 | 0.99 | 0.65 | 0.88 | 0.00 | - | 63 | 127 | 54.20% |
| VFC260116C00025000 | 2024-04-30 12:02PM EDT | 2026-01-16 | 1.03 | 0.94 | 1.23 | -0.12 | -10.43% | 2 | 1,724 | 54.98% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240517P00025000 | 2024-03-14 11:08AM EDT | 2024-05-17 | 10.36 | 12.80 | 13.05 | 0.00 | - | 5 | 0 | 235.74% |
| VFC240621P00025000 | 2024-03-20 9:56AM EDT | 2024-06-21 | 10.40 | 11.30 | 13.30 | 0.00 | - | 1 | 0 | 167.38% |
| VFC240816P00025000 | 2024-03-27 10:06AM EDT | 2024-08-16 | 10.30 | 10.90 | 12.20 | 0.00 | - | 6 | 0 | 0.00% |
| VFC241115P00025000 | 2024-04-08 3:59PM EDT | 2024-11-15 | 11.40 | 12.30 | 13.00 | 0.00 | - | 2 | 0 | 53.71% |
| VFC250117P00025000 | 2024-04-29 10:50AM EDT | 2025-01-17 | 11.91 | 12.25 | 13.40 | 0.00 | - | 2 | 274 | 57.23% |
| VFC250919P00025000 | 2024-04-15 12:49PM EDT | 2025-09-19 | 12.72 | 12.55 | 14.50 | 0.00 | - | - | 39 | 59.08% |
| VFC260116P00025000 | 2024-04-05 2:49PM EDT | 2026-01-16 | 11.65 | 10.15 | 14.95 | 0.00 | - | 6 | 92 | 77.05% |
© 2024 Yahoo. All rights reserved.