UK markets open in 20 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,465.33 +258.20 (+1.42%) CRUDE OIL
79.12 +0.17 (+0.22%) GOLD FUTURES
2,310.20 +0.60 (+0.03%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,342.50 +1,416.14 (+3.08%)
V.F. Corporation (VFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240517C00027500 | 2024-03-19 2:27PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.16 | 0.00 | - | 50 | 84 | 202.34% |
| VFC240621C00027500 | 2024-05-02 11:35AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VFC240816C00027500 | 2024-04-23 2:27PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| VFC241115C00027500 | 2024-04-11 11:03AM EDT | 2024-11-15 | 0.14 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| VFC250117C00027500 | 2024-05-01 9:33AM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| VFC250321C00027500 | 2024-04-26 9:53AM EDT | 2025-03-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| VFC250919C00027500 | 2024-04-12 3:20PM EDT | 2025-09-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| VFC260116C00027500 | 2024-05-01 10:50AM EDT | 2026-01-16 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240517P00027500 | 2024-01-02 12:17PM EDT | 2024-05-17 | 9.05 | 9.80 | 11.25 | 0.00 | - | 1 | 0 | 0.00% |
| VFC240621P00027500 | 2024-03-15 11:03AM EDT | 2024-06-21 | 12.78 | 15.25 | 15.75 | 0.00 | - | 11 | 0 | 168.55% |
| VFC240816P00027500 | 2024-01-02 11:21AM EDT | 2024-08-16 | 9.25 | 8.90 | 10.90 | 0.00 | - | 65 | 85 | 0.00% |
| VFC250117P00027500 | 2024-03-15 1:35PM EDT | 2025-01-17 | 12.80 | 13.30 | 16.25 | 0.00 | - | 1 | 130 | 97.22% |
| VFC250321P00027500 | 2024-04-08 9:43AM EDT | 2025-03-21 | 13.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VFC260116P00027500 | 2024-04-15 9:42AM EDT | 2026-01-16 | 15.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.