UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.25 -0.68 (-0.83%) GOLD FUTURES
2,302.60 -0.30 (-0.01%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,472.02 -2,586.24 (-5.07%)
V.F. Corporation (VFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240517C00030000 | 2024-04-26 9:52AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 106 | 153.13% |
| VFC240621C00030000 | 2024-04-10 9:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.16 | 0.00 | - | 2 | 178 | 117.58% |
| VFC240816C00030000 | 2024-03-19 3:50PM EDT | 2024-08-16 | 0.08 | 0.01 | 0.21 | 0.00 | - | 1 | 714 | 86.52% |
| VFC241115C00030000 | 2024-04-29 1:42PM EDT | 2024-11-15 | 0.20 | 0.01 | 0.27 | 0.00 | - | 1 | 8 | 66.60% |
| VFC250117C00030000 | 2024-04-29 12:12PM EDT | 2025-01-17 | 0.13 | 0.10 | 0.12 | 0.00 | - | 4 | 4,711 | 55.66% |
| VFC260116C00030000 | 2024-04-30 3:46PM EDT | 2026-01-16 | 0.64 | 0.33 | 0.77 | -0.04 | -5.88% | 2 | 2,918 | 51.03% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240621P00030000 | 2024-01-29 4:39PM EDT | 2024-06-21 | 12.50 | 12.35 | 14.00 | 0.00 | - | 1 | 0 | 0.00% |
| VFC240816P00030000 | 2024-04-04 12:30PM EDT | 2024-08-16 | 15.85 | 17.00 | 17.75 | 0.00 | - | 1 | 0 | 97.85% |
| VFC250117P00030000 | 2024-04-15 1:22PM EDT | 2025-01-17 | 17.75 | 16.55 | 18.55 | 0.00 | - | 1 | 32 | 94.29% |
| VFC260116P00030000 | 2024-04-09 9:53AM EDT | 2026-01-16 | 16.21 | 15.85 | 18.80 | 0.00 | - | 4 | 0 | 65.82% |
© 2024 Yahoo. All rights reserved.