V.F. Corporation (VFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240517C00035000 | 2023-11-17 2:42PM EDT | 2024-05-17 | 0.12 | 0.05 | 0.50 | 0.00 | - | 1 | 1 | 260.55% |
| VFC240621C00035000 | 2024-01-02 10:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 50.00% |
| VFC240816C00035000 | 2024-04-09 9:42AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.17 | 0.00 | - | 40 | 100 | 91.41% |
| VFC250117C00035000 | 2024-04-15 9:30AM EDT | 2025-01-17 | 0.01 | 0.02 | 0.20 | 0.00 | - | 20 | 2,785 | 61.72% |
| VFC260116C00035000 | 2024-04-26 9:33AM EDT | 2026-01-16 | 0.41 | 0.20 | 0.45 | -0.04 | -8.89% | 11 | 606 | 53.08% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240621P00035000 | 2023-11-01 10:47AM EDT | 2024-06-21 | 21.34 | 16.50 | 17.70 | 0.00 | - | 5 | 0 | 0.00% |
| VFC240816P00035000 | 2024-03-28 1:59PM EDT | 2024-08-16 | 19.60 | 21.30 | 23.45 | 0.00 | - | 1 | 0 | 73.44% |
| VFC250117P00035000 | 2024-03-21 10:02AM EDT | 2025-01-17 | 20.51 | 21.25 | 23.25 | 0.00 | - | 1 | 1 | 97.85% |
| VFC260116P00035000 | 2024-01-22 10:46AM EDT | 2026-01-16 | 19.03 | 18.60 | 19.05 | 0.00 | - | 4 | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.