UK markets open in 6 hours 36 minutes
NIKKEI 225
38,776.56 -146.47 (-0.38%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.04 -0.18 (-0.24%) GOLD FUTURES
2,371.00 +1.70 (+0.07%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,637.82 +774.21 (+1.46%)
V.F. Corporation (VFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240621C00007500 | 2024-01-02 11:24AM EDT | 2024-06-21 | 11.45 | 9.30 | 9.55 | 0.00 | - | - | 1 | 685.94% |
| VFC240719C00007500 | 2024-05-29 1:56PM EDT | 2024-07-19 | 5.10 | 5.90 | 7.60 | 0.00 | - | - | 1 | 164.26% |
| VFC241115C00007500 | 2024-05-24 9:41AM EDT | 2024-11-15 | 4.80 | 6.00 | 7.55 | 0.00 | - | 10 | 29 | 88.38% |
| VFC250117C00007500 | 2024-06-03 2:11PM EDT | 2025-01-17 | 6.80 | 6.45 | 7.10 | +0.30 | +4.62% | 1 | 292 | 75.20% |
| VFC250321C00007500 | 2024-06-03 9:41AM EDT | 2025-03-21 | 6.65 | 6.50 | 8.15 | +1.25 | +23.15% | 1 | 1 | 90.33% |
| VFC250919C00007500 | 2024-05-23 9:30AM EDT | 2025-09-19 | 4.38 | 6.35 | 7.25 | 0.00 | - | 1 | 2 | 53.13% |
| VFC260116C00007500 | 2024-06-03 3:20PM EDT | 2026-01-16 | 7.50 | 6.55 | 7.75 | +1.94 | +34.89% | 1 | 159 | 58.30% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240614P00007500 | 2024-05-06 2:56PM EDT | 2024-06-14 | 0.11 | 0.00 | 1.27 | 0.00 | - | - | 5 | 382.81% |
| VFC240621P00007500 | 2024-06-03 10:51AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 6 | 6,443 | 126.56% |
| VFC240719P00007500 | 2024-05-31 10:59AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 20 | 110.16% |
| VFC240816P00007500 | 2024-06-03 11:36AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.14 | -0.02 | -50.00% | 1 | 504 | 80.47% |
| VFC241115P00007500 | 2024-06-03 10:41AM EDT | 2024-11-15 | 0.15 | 0.04 | 0.35 | -0.04 | -21.05% | 4 | 1,318 | 68.16% |
| VFC250117P00007500 | 2024-06-03 1:14PM EDT | 2025-01-17 | 0.21 | 0.20 | 0.37 | -0.09 | -30.00% | 16 | 1,117 | 64.45% |
| VFC250321P00007500 | 2024-05-24 1:47PM EDT | 2025-03-21 | 0.37 | 0.19 | 0.48 | 0.00 | - | 50 | 1,794 | 59.86% |
| VFC250919P00007500 | 2024-04-12 10:42AM EDT | 2025-09-19 | 0.82 | 0.75 | 0.82 | 0.00 | - | 20 | 20 | 63.48% |
| VFC260116P00007500 | 2024-05-31 10:39AM EDT | 2026-01-16 | 0.83 | 0.75 | 1.00 | 0.00 | - | 10 | 344 | 59.38% |
© 2024 Yahoo. All rights reserved.