V.F. Corporation (VFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC220819C00085000 | 2021-12-27 12:55PM EDT | 2022-08-19 | 2.25 | 2.95 | 3.30 | 0.00 | - | - | 22 | 465.33% |
| VFC230120C00085000 | 2021-12-30 1:50PM EDT | 2023-01-20 | 4.65 | 4.60 | 5.20 | 0.00 | - | 4 | 16 | 107.01% |
| VFC240119C00085000 | 2022-08-05 1:13PM EDT | 2024-01-19 | 0.36 | 0.40 | 0.70 | 0.00 | - | - | 694 | 32.62% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC230120P00085000 | 2022-01-05 11:20AM EDT | 2023-01-20 | 15.50 | 16.50 | 18.10 | -1.89 | -10.87% | 1 | 4 | 0.00% |
© 2022 Yahoo. All rights reserved.
