UK Markets closed

V.F. Corporation (VFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
47.12-0.05 (-0.11%)
At close: 04:00PM EDT
47.69 +0.57 (+1.21%)
After hours: 06:44PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC220819C000850002021-12-27 12:55PM EDT2022-08-192.252.953.300.00--22465.33%
VFC230120C000850002021-12-30 1:50PM EDT2023-01-204.654.605.200.00-416107.01%
VFC240119C000850002022-08-05 1:13PM EDT2024-01-190.360.400.700.00--69432.62%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC230120P000850002022-01-05 11:20AM EDT2023-01-2015.5016.5018.10-1.89-10.87%140.00%