V.F. Corporation (VFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240712C00009000 | 2024-05-31 2:55PM EDT | 2024-07-12 | 4.75 | 3.65 | 6.00 | 0.00 | - | 2 | 2 | 122.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240621P00009000 | 2024-05-22 3:29PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.36 | 0.00 | - | - | 3 | 257.81% |
| VFC240628P00009000 | 2024-05-22 2:39PM EDT | 2024-06-28 | 0.11 | 0.00 | 0.71 | 0.00 | - | - | 8 | 215.63% |
© 2024 Yahoo. All rights reserved.