V.F. Corporation (VFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240621C00009500 | 2024-06-10 3:08PM EDT | 2024-06-21 | 3.75 | 3.80 | 5.50 | 0.00 | - | - | 3 | 303.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240621P00009500 | 2024-06-10 10:09AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.36 | 0.00 | - | 1 | 312 | 214.06% |
| VFC240628P00009500 | 2024-06-06 2:23PM EDT | 2024-06-28 | 0.03 | 0.01 | 0.71 | 0.00 | - | 25 | 858 | 188.67% |
| VFC240705P00009500 | 2024-06-04 1:52PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.17 | 0.00 | - | 1 | 12 | 101.95% |
© 2024 Yahoo. All rights reserved.