UK markets closed

V.F. Corporation (VFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.64-0.08 (-0.58%)
At close: 04:00PM EDT
13.71 +0.07 (+0.51%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:9.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC240621C000095002024-06-10 3:08PM EDT2024-06-213.753.805.500.00--3303.52%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC240621P000095002024-06-10 10:09AM EDT2024-06-210.020.000.360.00-1312214.06%
VFC240628P000095002024-06-06 2:23PM EDT2024-06-280.030.010.710.00-25858188.67%
VFC240705P000095002024-06-04 1:52PM EDT2024-07-050.040.000.170.00-112101.95%