UK markets open in 14 minutes
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,226.68 +6.06 (+0.03%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,419.00 -6.90 (-0.28%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,802.43 -1,152.02 (-2.06%)
V.F. Corporation (VFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.45 | 0.00 | - | 4 | 0 | 2024-05-24 | 0.03 | 0.00 | - | 111 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.11 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.13 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.17 | 0.00 | - | 10 | 0 |
| 2.55 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.21 | 0.00 | - | 132 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.22 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.28 | 0.00 | - | 10 | 0 |
| 3.28 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.45 | 0.00 | - | 41 | 0 |
| 3.31 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.79 | 0.00 | - | 12 | 0 |
| 3.35 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.94 | 0.00 | - | 538 | 0 |
| 4.00 | 0.00 | - | 3 | 0 | 2025-03-21 | 1.10 | 0.00 | - | 55 | 0 |
| 4.40 | 0.00 | - | 1 | 0 | 2025-09-19 | 1.64 | 0.00 | - | 20 | 0 |
| 4.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.79 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.