V.F. Corporation (VFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | 0.00 | - | 34 | 433 | 2024-05-31 | 0.11 | 0.00 | - | 100 | 2,897 |
| 1.10 | 0.00 | - | 5 | 51 | 2024-06-07 | 0.30 | 0.00 | - | 3,031 | 3,472 |
| 0.73 | 0.00 | - | 8 | 8 | 2024-06-14 | 0.44 | 0.00 | - | 43 | 117 |
| 0.66 | 0.00 | - | 34 | 105 | 2024-06-21 | 0.55 | 0.00 | - | 31 | 119 |
| 0.80 | 0.00 | - | 50 | 89 | 2024-06-28 | 0.66 | 0.00 | - | 104 | 149 |
| 1.00 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.44 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.