V.F. Corporation (VFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | -0.02 | -5.41% | 24 | 367 | 2024-05-10 | 0.22 | -0.10 | -31.25% | 302 | 1,295 |
| 0.55 | +0.04 | +7.84% | 6 | 1,123 | 2024-05-17 | 0.38 | -0.07 | -15.56% | 122 | 27,340 |
| 0.85 | -0.10 | -10.53% | 11 | 68 | 2024-05-24 | 0.76 | -0.09 | -10.59% | 4 | 613 |
| 1.00 | +0.22 | +28.21% | 6 | 719 | 2024-05-31 | 0.81 | -0.09 | -10.00% | 4 | 1,033 |
| 0.84 | 0.00 | - | 1 | 2 | 2024-06-07 | 0.91 | +0.10 | +12.35% | 1 | 2 |
| 1.49 | +0.34 | +29.57% | 1 | 1,935 | 2024-06-21 | 1.05 | -0.03 | -2.78% | 58 | 19,881 |
| 1.71 | +0.09 | +5.56% | 36 | 3,195 | 2024-08-16 | 1.41 | -0.02 | -1.40% | 5 | 5,173 |
| 2.14 | 0.00 | - | 1 | 70 | 2024-11-15 | 1.73 | -0.11 | -5.98% | 12 | 1,956 |
| 2.41 | +0.03 | +1.26% | 10 | 1,963 | 2025-01-17 | 1.90 | -0.15 | -7.32% | 1 | 23,068 |
| 2.46 | 0.00 | - | 1 | 580 | 2025-03-21 | 2.25 | 0.00 | - | 12 | 430 |
| 3.55 | 0.00 | - | 1 | 11 | 2025-09-19 | 2.60 | 0.00 | - | 1 | 7 |
| 3.50 | -0.20 | -5.41% | 3 | 429 | 2026-01-16 | 3.10 | 0.00 | - | 1 | 931 |
© 2024 Yahoo. All rights reserved.