UK markets open in 5 hours 49 minutes
NIKKEI 225
38,177.38 -96.67 (-0.25%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.18 +0.18 (+0.23%) GOLD FUTURES
2,333.60 +22.60 (+0.98%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,117.20 -1,783.90 (-3.72%)
V.F. Corporation (VFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 1 | 693 | 2024-05-03 | 1.56 | +0.18 | +13.04% | 2 | 46 |
| 0.02 | -0.04 | -66.67% | 80 | 621 | 2024-05-10 | 1.26 | 0.00 | - | 3 | 79 |
| 0.06 | -0.04 | -40.00% | 8 | 338 | 2024-05-17 | 1.84 | +0.62 | +50.82% | 1 | 16 |
| 0.30 | -0.07 | -18.92% | 19 | 429 | 2024-05-24 | 1.94 | +0.32 | +19.75% | 1 | 161 |
| 0.34 | -0.11 | -24.44% | 24 | 648 | 2024-05-31 | 1.41 | 0.00 | - | 6 | 56 |
© 2024 Yahoo. All rights reserved.