UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.68 +0.20 (+0.25%) GOLD FUTURES
2,321.60 -9.60 (-0.41%) DOW
38,908.89 +56.62 (+0.15%) Bitcoin GBP
50,791.62 +74.71 (+0.15%)
V.F. Corporation (VFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Strike:14.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 2 | 112 | 2024-05-10 | 1.90 | 0.00 | - | 3 | 18 |
| 0.02 | 0.00 | - | 23 | 205 | 2024-05-17 | 1.65 | -0.60 | -26.67% | 2 | 0 |
| 0.29 | -0.01 | -3.33% | 1 | 408 | 2024-05-24 | 1.99 | +0.19 | +10.56% | 1 | 68 |
| 0.38 | +0.06 | +18.75% | 1 | 161 | 2024-05-31 | 2.15 | 0.00 | - | 21 | 55 |
| 0.40 | +0.02 | +5.26% | 5 | 4 | 2024-06-07 | 2.19 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-14 | 2.14 | -0.12 | -5.31% | 1 | 8 |
© 2024 Yahoo. All rights reserved.