V.F. Corporation (VFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 21 | 236 | 2024-05-03 | 1.99 | 0.00 | - | 2 | 5 |
| 0.02 | 0.00 | - | 1 | 6,119 | 2024-05-10 | 2.20 | 0.00 | - | 1 | 9 |
| 0.03 | 0.00 | - | 14 | 7,877 | 2024-05-17 | 2.54 | 0.00 | - | 31 | 4,733 |
| 0.19 | 0.00 | - | 11 | 856 | 2024-05-24 | 2.35 | 0.00 | - | 1 | 21 |
| 0.25 | 0.00 | - | 5 | 171 | 2024-05-31 | 2.12 | 0.00 | - | 1 | 2 |
| 0.36 | 0.00 | - | 5 | 3,688 | 2024-06-21 | 2.86 | 0.00 | - | 23 | 6,310 |
| 0.73 | 0.00 | - | 4 | 1,195 | 2024-08-16 | 2.90 | 0.00 | - | 2 | 8,977 |
| 1.21 | 0.00 | - | 137 | 231 | 2024-11-15 | 3.11 | 0.00 | - | 2 | 1,007 |
| 1.41 | 0.00 | - | 2 | 1,823 | 2025-01-17 | 3.38 | 0.00 | - | 3 | 4,994 |
| 1.76 | 0.00 | - | 2 | 526 | 2025-03-21 | 4.12 | 0.00 | - | 1 | 1 |
| 2.63 | 0.00 | - | 10 | 28 | 2025-09-19 | 4.10 | 0.00 | - | 6 | 120 |
| 2.90 | 0.00 | - | 4 | 2,310 | 2026-01-16 | 4.40 | 0.00 | - | 1 | 5,592 |
© 2024 Yahoo. All rights reserved.