UK markets open in 1 hour 34 minutes
NIKKEI 225
39,078.82 +461.72 (+1.20%) HANG SENG
18,904.63 -290.97 (-1.52%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,374.10 -18.80 (-0.79%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,518.23 -364.88 (-0.66%)
V.F. Corporation (VFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 16 | 0 | 2024-05-31 | 5.25 | 0.00 | - | - | 122 |
| 0.08 | 0.00 | - | 50 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.08 | 0.00 | - | 8 | 0 | 2024-06-14 | 5.10 | 0.00 | - | 88 | 0 |
| 0.06 | 0.00 | - | 54 | 0 | 2024-06-21 | 5.20 | 0.00 | - | 3 | 0 |
| 0.13 | 0.00 | - | 5 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.21 | 0.00 | - | 110 | 0 | 2024-08-16 | 5.12 | 0.00 | - | 2 | 0 |
| 0.51 | 0.00 | - | 10 | 0 | 2024-11-15 | 5.72 | 0.00 | - | 7 | 0 |
| 0.68 | 0.00 | - | 24 | 0 | 2025-01-17 | 5.70 | 0.00 | - | 104 | 0 |
| 0.93 | 0.00 | - | 1 | 0 | 2025-03-21 | 5.65 | 0.00 | - | 84 | 0 |
| 1.52 | 0.00 | - | 41 | 0 | 2025-09-19 | 6.10 | 0.00 | - | 1 | 0 |
| 1.93 | 0.00 | - | 9 | 0 | 2026-01-16 | 6.35 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.