V.F. Corporation (VFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | - | 10 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 4,978 | 2024-05-17 | 7.84 | 0.00 | - | 1 | 2 |
| 0.04 | 0.00 | - | - | 3 | 2024-05-31 | - | - | - | - | - |
| 0.04 | 0.00 | - | 127 | 17,847 | 2024-06-21 | 7.10 | -0.53 | -6.95% | 6 | 4,189 |
| 0.15 | 0.00 | - | 6 | 2,467 | 2024-08-16 | 7.25 | 0.00 | - | 48 | 2,886 |
| 0.38 | +0.01 | +2.70% | 9 | 133 | 2024-11-15 | 7.30 | -0.35 | -4.58% | 6 | 693 |
| 0.53 | +0.03 | +6.00% | 13 | 8,902 | 2025-01-17 | 7.35 | 0.00 | - | 1 | 1,668 |
| 0.72 | 0.00 | - | 13 | 34 | 2025-03-21 | 7.70 | +0.26 | +3.49% | 15 | 80 |
| 1.35 | +0.13 | +10.66% | 1 | 64 | 2025-09-19 | 7.70 | 0.00 | - | 2 | 2 |
| 1.68 | +0.10 | +6.33% | 7 | 1,160 | 2026-01-16 | 8.20 | 0.00 | - | 1 | 2,609 |
© 2024 Yahoo. All rights reserved.