UK markets open in 7 hours 58 minutes
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.16 +0.17 (+0.22%) GOLD FUTURES
2,316.20 -6.10 (-0.26%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
48,978.59 -1,307.99 (-2.60%)
V.F. Corporation (VFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 5 | 585 | 2024-05-17 | 10.46 | 0.00 | - | 4 | 15 |
| 0.01 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 0.03 | 0.00 | - | 11 | 2,196 | 2024-06-21 | 7.71 | 0.00 | - | 1 | 33 |
| 0.09 | 0.00 | - | 4 | 1,616 | 2024-08-16 | 10.29 | 0.00 | - | 4 | 0 |
| 0.25 | 0.00 | - | 1 | 86 | 2024-11-15 | 9.50 | 0.00 | - | 1 | 29 |
| 0.32 | 0.00 | - | 5 | 8,505 | 2025-01-17 | 10.48 | 0.00 | - | 6 | 1,197 |
| 0.54 | 0.00 | - | 1 | 24 | 2025-03-21 | - | - | - | - | - |
| 0.94 | 0.00 | - | 1 | 16 | 2025-09-19 | 9.41 | 0.00 | - | - | 1 |
| 1.20 | -0.10 | -7.69% | 12 | 4,892 | 2026-01-16 | 10.55 | 0.00 | - | 1 | 206 |
© 2024 Yahoo. All rights reserved.