V.F. Corporation (VFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.37 | 0.00 | - | - | 15 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 65 |
| 2.27 | 0.00 | - | 50 | 159 | 2024-05-17 | 0.05 | 0.00 | - | 20 | 1,322 |
| 2.62 | 0.00 | - | 4 | 4 | 2024-05-24 | 0.11 | -0.01 | -8.33% | 17 | 71 |
| - | - | - | - | - | 2024-05-31 | 0.10 | -0.04 | -28.57% | 60 | 105 |
| - | - | - | - | - | 2024-06-07 | 0.17 | 0.00 | - | 1 | 4 |
| 2.65 | 0.00 | - | 51 | 272 | 2024-06-21 | 0.23 | 0.00 | - | 34 | 17,852 |
| 3.00 | 0.00 | - | 1 | 172 | 2024-08-16 | 0.45 | -0.01 | -2.17% | 5 | 2,423 |
| 3.80 | +0.45 | +13.43% | 3 | 208 | 2024-11-15 | 0.78 | -0.12 | -13.33% | 1 | 1,342 |
| 4.23 | +0.88 | +26.27% | 10 | 736 | 2025-01-17 | 0.99 | 0.00 | - | 10 | 42,133 |
| 3.75 | 0.00 | - | 1 | 112 | 2025-03-21 | 1.09 | -0.06 | -5.22% | 9 | 40,889 |
| 4.52 | -0.18 | -3.83% | 1 | 76 | 2025-09-19 | 1.68 | 0.00 | - | 10 | 47 |
| 4.05 | -0.74 | -15.45% | 19 | 521 | 2026-01-16 | 1.75 | -0.13 | -6.91% | 2 | 393 |
© 2024 Yahoo. All rights reserved.