V.F. Corporation (VFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240510C00010500 | 2024-05-03 2:56PM EDT | 2024-05-10 | 2.06 | 2.09 | 2.21 | 0.00 | - | 2 | 1 | 87.50% |
| VFC240517C00010500 | 2024-05-02 3:49PM EDT | 2024-05-17 | 2.11 | 2.02 | 2.35 | 0.00 | - | 1 | 1 | 72.27% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240510P00010500 | 2024-04-29 12:25PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 352 | 67.19% |
| VFC240517P00010500 | 2024-04-30 11:36AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.14 | 0.00 | - | 1 | 20 | 72.27% |
| VFC240524P00010500 | 2024-05-03 1:04PM EDT | 2024-05-24 | 0.16 | 0.15 | 0.19 | -0.04 | -20.00% | 21 | 124 | 75.59% |
| VFC240531P00010500 | 2024-05-03 3:59PM EDT | 2024-05-31 | 0.20 | 0.18 | 0.23 | +0.02 | +11.11% | 2 | 65 | 69.92% |
© 2024 Yahoo. All rights reserved.