UK markets open in 7 hours 19 minutes

V.F. Corporation (VFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.97-2.26 (-4.69%)
At close: 04:00PM EDT
46.23 +0.26 (+0.57%)
After hours: 07:20PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC220520C001050002022-01-06 3:46PM EDT2022-05-200.150.000.750.00-23490.63%
VFC220715C001050002022-01-05 10:30AM EDT2022-07-150.290.000.000.00-2950.00%
VFC230120C001050002022-05-06 9:37AM EDT2023-01-200.120.000.150.00-127746.68%
Putsfor20 May 2022