V.F. Corporation (VFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240510C00011000 | 2024-05-03 2:53PM EDT | 2024-05-10 | 1.56 | 1.57 | 1.68 | +0.25 | +19.08% | 3 | 7 | 56.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240510P00011000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | 0.00 | - | 8 | 194 | 53.13% |
| VFC240517P00011000 | 2024-05-03 10:34AM EDT | 2024-05-17 | 0.05 | 0.03 | 0.06 | -0.01 | -16.67% | 4 | 66 | 50.78% |
| VFC240524P00011000 | 2024-05-03 10:39AM EDT | 2024-05-24 | 0.25 | 0.26 | 0.27 | -0.03 | -10.71% | 1 | 555 | 74.02% |
| VFC240531P00011000 | 2024-05-03 2:23PM EDT | 2024-05-31 | 0.31 | 0.29 | 0.32 | -0.12 | -27.91% | 9 | 665 | 68.16% |
| VFC240607P00011000 | 2024-05-03 2:54PM EDT | 2024-06-07 | 0.35 | 0.33 | 0.35 | -0.10 | -22.22% | 1 | 31 | 64.06% |
© 2024 Yahoo. All rights reserved.